| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:11 PM | 51.860 | 0 |
| 2024-10-11 | 8:20:16 PM | 51.710 | 0 |
| 2024-10-11 | 7:20:16 PM | 51.660 | 0 |
| 2024-10-11 | 6:20:47 PM | 51.790 | 0 |
| 2024-10-11 | 5:20:40 PM | 51.850 | 0 |
| 2024-10-11 | 4:20:44 PM | 52.140 | 0 |
| 2024-10-11 | 3:20:46 PM | 51.690 | 0 |
| 2024-10-11 | 2:20:33 PM | 51.490 | 0 |
| 2024-10-11 | 1:20:30 PM | 51.550 | 0 |
| 2024-10-11 | 12:20:29 PM | 51.500 | 0 |
| 2024-10-11 | 11:20:29 AM | 51.430 | 0 |
| 2024-10-11 | 10:20:25 AM | 51.510 | 0 |
| 2024-10-11 | 9:20:18 AM | 51.560 | 0 |