| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:20:17 AM | 34.170 | 0 |
| 2024-09-04 | 8:20:14 AM | 34.190 | 0 |
| 2024-09-03 | 9:40:18 PM | 34.220 | 0 |
| 2024-09-03 | 8:20:21 PM | 34.250 | 0 |
| 2024-09-03 | 7:20:13 PM | 34.240 | 0 |
| 2024-09-03 | 6:20:43 PM | 34.210 | 0 |
| 2024-09-03 | 5:20:38 PM | 34.230 | 0 |
| 2024-09-03 | 4:20:48 PM | 34.200 | 0 |
| 2024-09-03 | 3:20:38 PM | 34.170 | 0 |
| 2024-09-03 | 2:20:20 PM | 34.240 | 0 |
| 2024-09-03 | 1:20:22 PM | 34.230 | 0 |
| 2024-09-03 | 12:20:26 PM | 34.230 | 0 |
| 2024-09-03 | 11:20:23 AM | 34.230 | 0 |