| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:40:16 PM | 34.080 | 0 |
| 2024-09-05 | 8:20:11 PM | 34.070 | 0 |
| 2024-09-05 | 7:20:12 PM | 34.080 | 0 |
| 2024-09-05 | 6:20:42 PM | 34.110 | 0 |
| 2024-09-05 | 5:20:37 PM | 34.150 | 0 |
| 2024-09-05 | 4:20:43 PM | 34.130 | 0 |
| 2024-09-05 | 3:20:39 PM | 34.080 | 0 |
| 2024-09-05 | 2:20:18 PM | 34.030 | 0 |
| 2024-09-05 | 1:20:21 PM | 34.070 | 0 |
| 2024-09-05 | 12:20:23 PM | 34.070 | 0 |
| 2024-09-05 | 11:20:26 AM | 34.070 | 0 |
| 2024-09-05 | 10:20:17 AM | 34.090 | 0 |
| 2024-09-05 | 9:20:16 AM | 34.100 | 0 |