| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:20:39 PM | 149.060 | 0 |
| 2024-10-11 | 2:20:27 PM | 149.470 | 0 |
| 2024-10-11 | 1:20:25 PM | 149.510 | 0 |
| 2024-10-11 | 12:20:24 PM | 149.210 | 0 |
| 2024-10-11 | 11:20:25 AM | 149.050 | 0 |
| 2024-10-11 | 10:20:13 AM | 149.390 | 0 |
| 2024-10-11 | 9:20:12 AM | 149.760 | 0 |
| 2024-10-11 | 8:20:13 AM | 149.800 | 0 |
| 2024-10-10 | 9:40:13 PM | 149.180 | 0 |
| 2024-10-10 | 8:20:18 PM | 149.400 | 0 |
| 2024-10-10 | 7:20:18 PM | 149.680 | 0 |
| 2024-10-10 | 6:20:37 PM | 149.690 | 0 |
| 2024-10-10 | 5:20:31 PM | 149.230 | 0 |