| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:20:32 PM | 156.310 | 0 |
| 2024-10-15 | 1:20:18 PM | 155.830 | 0 |
| 2024-10-15 | 12:20:27 PM | 155.680 | 0 |
| 2024-10-15 | 11:20:26 AM | 155.560 | 0 |
| 2024-10-15 | 10:20:19 AM | 156.100 | 0 |
| 2024-10-15 | 9:20:11 AM | 157.070 | 0 |
| 2024-10-14 | 9:40:15 PM | 156.310 | 0 |
| 2024-10-14 | 8:20:15 PM | 155.840 | 0 |
| 2024-10-14 | 7:20:17 PM | 154.730 | 0 |
| 2024-10-14 | 6:20:32 PM | 154.800 | 0 |
| 2024-10-14 | 5:20:37 PM | 152.610 | 0 |
| 2024-10-14 | 4:20:42 PM | 152.560 | 0 |
| 2024-10-14 | 3:20:40 PM | 152.420 | 0 |