| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:20:12 AM | 802.090 | 0 |
| 2024-07-11 | 8:20:19 AM | 801.970 | 0 |
| 2024-07-10 | 9:40:10 PM | 801.840 | 0 |
| 2024-07-10 | 8:20:11 PM | 803.040 | 0 |
| 2024-07-10 | 7:20:14 PM | 802.270 | 0 |
| 2024-07-10 | 6:20:32 PM | 803.450 | 0 |
| 2024-07-10 | 5:20:30 PM | 803.030 | 0 |
| 2024-07-10 | 4:20:40 PM | 801.140 | 0 |
| 2024-07-10 | 3:20:35 PM | 802.730 | 0 |
| 2024-07-10 | 2:20:23 PM | 802.450 | 0 |
| 2024-07-10 | 1:20:19 PM | 802.180 | 0 |
| 2024-07-10 | 12:20:18 PM | 802.780 | 0 |
| 2024-07-10 | 11:20:18 AM | 802.200 | 0 |