| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 08:20:15 | 797,200 | 0 |
| 11.07.2024 | 21:40:11 | 797,530 | 0 |
| 11.07.2024 | 20:20:11 | 796,870 | 0 |
| 11.07.2024 | 19:20:15 | 796,270 | 0 |
| 11.07.2024 | 18:20:40 | 795,670 | 0 |
| 11.07.2024 | 17:20:34 | 796,320 | 0 |
| 11.07.2024 | 16:20:40 | 798,190 | 0 |
| 11.07.2024 | 15:20:35 | 795,250 | 0 |
| 11.07.2024 | 14:20:25 | 800,350 | 0 |
| 11.07.2024 | 13:20:18 | 800,200 | 0 |
| 11.07.2024 | 12:20:19 | 801,650 | 0 |
| 11.07.2024 | 11:20:19 | 801,580 | 0 |
| 11.07.2024 | 10:20:12 | 801,680 | 0 |