| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:12 | 799.380 | 0 |
| 12/07/2024 | 20:20:21 | 799.440 | 0 |
| 12/07/2024 | 19:20:18 | 800.020 | 0 |
| 12/07/2024 | 18:20:39 | 798.510 | 0 |
| 12/07/2024 | 17:20:30 | 798.630 | 0 |
| 12/07/2024 | 16:20:37 | 799.340 | 0 |
| 12/07/2024 | 15:20:45 | 796.600 | 0 |
| 12/07/2024 | 14:20:29 | 797.400 | 0 |
| 12/07/2024 | 13:20:30 | 797.480 | 0 |
| 12/07/2024 | 12:20:23 | 797.610 | 0 |
| 12/07/2024 | 11:20:22 | 797.160 | 0 |
| 12/07/2024 | 10:20:13 | 797.620 | 0 |
| 12/07/2024 | 09:20:11 | 797.810 | 0 |