| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 09.08.2024 | 15:20:41 | 154.590 | 0 |
| 09.08.2024 | 14:20:32 | 154.800 | 0 |
| 09.08.2024 | 13:20:28 | 154.720 | 0 |
| 09.08.2024 | 12:20:25 | 154.420 | 0 |
| 09.08.2024 | 11:20:21 | 154.650 | 0 |
| 09.08.2024 | 10:20:22 | 154.540 | 0 |
| 09.08.2024 | 9:20:19 | 154.020 | 0 |
| 09.08.2024 | 8:20:19 | 153.990 | 0 |
| 08.08.2024 | 21:40:19 | 153.970 | 0 |
| 08.08.2024 | 20:20:16 | 154.140 | 0 |
| 08.08.2024 | 19:20:18 | 153.470 | 0 |
| 08.08.2024 | 18:20:41 | 153.620 | 0 |
| 08.08.2024 | 17:20:37 | 153.490 | 0 |