| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 09:20:31 | 147.160 | 0 |
| 10/10/2024 | 08:20:24 | 146.980 | 0 |
| 09/10/2024 | 21:40:15 | 147.090 | 0 |
| 09/10/2024 | 20:20:20 | 147.040 | 0 |
| 09/10/2024 | 19:20:18 | 147.110 | 0 |
| 09/10/2024 | 18:20:53 | 147.060 | 0 |
| 09/10/2024 | 17:20:29 | 146.820 | 0 |
| 09/10/2024 | 16:20:39 | 146.690 | 0 |
| 09/10/2024 | 15:20:48 | 146.910 | 0 |
| 09/10/2024 | 14:20:24 | 146.710 | 0 |
| 09/10/2024 | 13:20:32 | 146.660 | 0 |
| 09/10/2024 | 12:20:26 | 146.680 | 0 |
| 09/10/2024 | 11:20:27 | 146.700 | 0 |