| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:18 PM | 157.690 | 0 |
| 2024-11-15 | 8:20:14 PM | 157.320 | 0 |
| 2024-11-15 | 7:20:29 PM | 157.350 | 0 |
| 2024-11-15 | 6:20:49 PM | 157.110 | 0 |
| 2024-11-15 | 5:20:38 PM | 157.380 | 0 |
| 2024-11-15 | 4:20:56 PM | 157.450 | 0 |
| 2024-11-15 | 3:20:58 PM | 157.350 | 0 |
| 2024-11-15 | 2:20:34 PM | 156.850 | 0 |
| 2024-11-15 | 1:20:27 PM | 157.090 | 0 |
| 2024-11-15 | 12:20:35 PM | 157.120 | 0 |
| 2024-11-15 | 11:20:21 AM | 157.270 | 0 |
| 2024-11-15 | 10:20:19 AM | 156.940 | 0 |
| 2024-11-15 | 9:20:22 AM | 157.210 | 0 |