| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:25 AM | 35.140 | 0 |
| 2024-09-12 | 9:20:21 AM | 35.140 | 0 |
| 2024-09-12 | 8:20:28 AM | 35.110 | 0 |
| 2024-09-11 | 9:40:16 PM | 35.070 | 0 |
| 2024-09-11 | 8:20:26 PM | 35.010 | 0 |
| 2024-09-11 | 7:20:24 PM | 35.000 | 0 |
| 2024-09-11 | 6:20:53 PM | 34.910 | 0 |
| 2024-09-11 | 5:20:39 PM | 34.870 | 0 |
| 2024-09-11 | 4:21:00 PM | 34.890 | 0 |
| 2024-09-11 | 3:20:57 PM | 35.080 | 0 |
| 2024-09-11 | 2:20:36 PM | 35.010 | 0 |
| 2024-09-11 | 1:20:33 PM | 34.970 | 0 |
| 2024-09-11 | 12:20:23 PM | 35.000 | 0 |