| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:18 PM | 35.110 | 0 |
| 2024-08-09 | 8:20:24 PM | 35.110 | 0 |
| 2024-08-09 | 7:20:23 PM | 35.130 | 0 |
| 2024-08-09 | 6:20:43 PM | 35.130 | 0 |
| 2024-08-09 | 5:20:45 PM | 35.120 | 0 |
| 2024-08-09 | 4:20:45 PM | 35.040 | 0 |
| 2024-08-09 | 3:20:48 PM | 35.010 | 0 |
| 2024-08-09 | 2:20:41 PM | 35.030 | 0 |
| 2024-08-09 | 1:20:33 PM | 35.040 | 0 |
| 2024-08-09 | 12:20:23 PM | 35.020 | 0 |
| 2024-08-09 | 11:20:32 AM | 35.040 | 0 |
| 2024-08-09 | 10:20:30 AM | 35.040 | 0 |
| 2024-08-09 | 9:20:22 AM | 35.000 | 0 |