| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:20 AM | 8.530 | 0 |
| 2024-10-10 | 8:20:17 AM | 8.520 | 0 |
| 2024-10-09 | 9:40:09 PM | 8.510 | 0 |
| 2024-10-09 | 8:20:12 PM | 8.530 | 0 |
| 2024-10-09 | 7:20:12 PM | 8.600 | 0 |
| 2024-10-09 | 6:20:39 PM | 8.580 | 0 |
| 2024-10-09 | 5:20:27 PM | 8.550 | 0 |
| 2024-10-09 | 4:20:35 PM | 8.580 | 0 |
| 2024-10-09 | 3:20:33 PM | 8.480 | 0 |
| 2024-10-09 | 2:20:20 PM | 8.470 | 0 |
| 2024-10-09 | 1:20:25 PM | 8.440 | 0 |
| 2024-10-09 | 12:20:23 PM | 8.440 | 0 |
| 2024-10-09 | 11:20:26 AM | 8.470 | 0 |