| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:15 PM | 8.290 | 0 |
| 2024-08-02 | 8:20:18 PM | 8.310 | 0 |
| 2024-08-02 | 7:20:14 PM | 8.310 | 0 |
| 2024-08-02 | 6:20:42 PM | 8.360 | 0 |
| 2024-08-02 | 5:20:35 PM | 8.340 | 0 |
| 2024-08-02 | 4:20:47 PM | 8.420 | 0 |
| 2024-08-02 | 3:20:37 PM | 8.480 | 0 |
| 2024-08-02 | 2:20:25 PM | 8.570 | 0 |
| 2024-08-02 | 1:20:19 PM | 8.590 | 0 |
| 2024-08-02 | 12:20:22 PM | 8.590 | 0 |
| 2024-08-02 | 11:20:24 AM | 8.590 | 0 |
| 2024-08-02 | 10:20:18 AM | 8.610 | 0 |
| 2024-08-02 | 9:20:21 AM | 8.630 | 0 |