| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:20:21 AM | 8.150 | 0 |
| 2024-08-06 | 10:20:16 AM | 8.150 | 0 |
| 2024-08-06 | 9:20:23 AM | 8.140 | 0 |
| 2024-08-06 | 8:20:16 AM | 8.140 | 0 |
| 2024-08-05 | 9:40:13 PM | 8.090 | 0 |
| 2024-08-05 | 8:20:15 PM | 8.140 | 0 |
| 2024-08-05 | 7:20:12 PM | 8.140 | 0 |
| 2024-08-05 | 6:20:40 PM | 8.170 | 0 |
| 2024-08-05 | 5:20:38 PM | 8.140 | 0 |
| 2024-08-05 | 4:20:39 PM | 8.040 | 0 |
| 2024-08-05 | 3:20:44 PM | 8.010 | 0 |
| 2024-08-05 | 1:20:26 PM | 8.070 | 0 |
| 2024-08-05 | 12:20:18 PM | 8.160 | 0 |