| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:12 PM | 104.230 | 0 |
| 2024-08-14 | 7:20:17 PM | 104.210 | 0 |
| 2024-08-14 | 6:20:30 PM | 104.320 | 0 |
| 2024-08-14 | 5:20:31 PM | 104.160 | 0 |
| 2024-08-14 | 4:20:42 PM | 104.090 | 0 |
| 2024-08-14 | 3:20:41 PM | 104.000 | 0 |
| 2024-08-14 | 2:20:26 PM | 104.200 | 0 |
| 2024-08-14 | 1:20:28 PM | 104.180 | 0 |
| 2024-08-14 | 12:20:18 PM | 104.270 | 0 |
| 2024-08-14 | 11:20:21 AM | 104.240 | 0 |
| 2024-08-14 | 10:20:11 AM | 104.320 | 0 |
| 2024-08-14 | 9:20:12 AM | 104.410 | 0 |
| 2024-08-14 | 8:20:17 AM | 104.470 | 0 |