| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:20:26 PM | 302.150 | 0 |
| 2024-08-27 | 12:20:19 PM | 301.730 | 0 |
| 2024-08-27 | 11:20:25 AM | 301.930 | 0 |
| 2024-08-27 | 10:20:15 AM | 302.280 | 0 |
| 2024-08-27 | 9:20:12 AM | 301.470 | 0 |
| 2024-08-27 | 8:20:20 AM | 301.440 | 0 |
| 2024-08-26 | 9:40:09 PM | 302.280 | 0 |
| 2024-08-26 | 8:20:11 PM | 301.550 | 0 |
| 2024-08-26 | 7:20:21 PM | 302.070 | 0 |
| 2024-08-26 | 6:20:35 PM | 301.530 | 0 |
| 2024-08-26 | 5:20:40 PM | 301.160 | 0 |
| 2024-08-26 | 4:20:48 PM | 302.520 | 0 |
| 2024-08-26 | 3:20:37 PM | 300.570 | 0 |