| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 20:20:18 | 330,120 | 0 |
| 05.11.2024 | 19:20:11 | 330,260 | 0 |
| 05.11.2024 | 18:20:43 | 330,870 | 0 |
| 05.11.2024 | 17:20:28 | 331,410 | 0 |
| 05.11.2024 | 16:20:44 | 330,430 | 0 |
| 05.11.2024 | 15:20:40 | 327,640 | 0 |
| 05.11.2024 | 14:20:20 | 327,940 | 0 |
| 05.11.2024 | 13:20:25 | 327,310 | 0 |
| 05.11.2024 | 12:20:24 | 327,680 | 0 |
| 05.11.2024 | 11:20:24 | 327,320 | 0 |
| 05.11.2024 | 10:20:11 | 327,590 | 0 |
| 05.11.2024 | 09:20:13 | 327,570 | 0 |
| 05.11.2024 | 08:20:19 | 327,660 | 0 |