| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:20:24 PM | 302.740 | 0 |
| 2024-08-29 | 11:20:29 AM | 302.560 | 0 |
| 2024-08-29 | 10:20:20 AM | 301.990 | 0 |
| 2024-08-29 | 9:20:16 AM | 301.370 | 0 |
| 2024-08-28 | 9:40:18 PM | 301.020 | 0 |
| 2024-08-28 | 8:20:15 PM | 299.660 | 0 |
| 2024-08-28 | 7:20:15 PM | 301.120 | 0 |
| 2024-08-28 | 6:20:37 PM | 301.240 | 0 |
| 2024-08-28 | 5:20:32 PM | 302.120 | 0 |
| 2024-08-28 | 4:20:43 PM | 302.950 | 0 |
| 2024-08-28 | 3:20:36 PM | 302.890 | 0 |
| 2024-08-28 | 2:20:22 PM | 303.060 | 0 |
| 2024-08-28 | 1:20:20 PM | 303.000 | 0 |