| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:15 PM | 89.380 | 0 |
| 2024-07-26 | 8:20:17 PM | 89.360 | 0 |
| 2024-07-26 | 7:20:22 PM | 89.400 | 0 |
| 2024-07-26 | 6:20:40 PM | 89.410 | 0 |
| 2024-07-26 | 5:20:41 PM | 89.400 | 0 |
| 2024-07-26 | 4:20:43 PM | 89.330 | 0 |
| 2024-07-26 | 3:20:38 PM | 89.290 | 0 |
| 2024-07-26 | 2:20:22 PM | 89.260 | 0 |
| 2024-07-26 | 1:20:25 PM | 89.270 | 0 |
| 2024-07-26 | 12:20:27 PM | 89.290 | 0 |
| 2024-07-26 | 11:20:29 AM | 89.290 | 0 |
| 2024-07-26 | 10:20:24 AM | 89.290 | 0 |
| 2024-07-26 | 9:20:11 AM | 89.290 | 0 |