| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:20:21 | 135.370 | 0 |
| 25/07/2024 | 08:20:21 | 135.500 | 0 |
| 24/07/2024 | 21:40:11 | 135.340 | 0 |
| 24/07/2024 | 20:20:11 | 135.760 | 0 |
| 24/07/2024 | 19:20:15 | 136.180 | 0 |
| 24/07/2024 | 18:20:32 | 136.260 | 0 |
| 24/07/2024 | 17:20:38 | 136.090 | 0 |
| 24/07/2024 | 16:20:44 | 136.090 | 0 |
| 24/07/2024 | 15:20:41 | 136.860 | 0 |
| 24/07/2024 | 14:20:29 | 136.870 | 0 |
| 24/07/2024 | 13:20:26 | 136.880 | 0 |
| 24/07/2024 | 12:20:26 | 137.090 | 0 |
| 24/07/2024 | 11:20:24 | 137.040 | 0 |