| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:22 AM | 136.470 | 0 |
| 2024-07-25 | 9:40:18 PM | 136.840 | 0 |
| 2024-07-25 | 8:20:14 PM | 137.000 | 0 |
| 2024-07-25 | 7:20:16 PM | 137.110 | 0 |
| 2024-07-25 | 6:20:37 PM | 136.480 | 0 |
| 2024-07-25 | 5:20:36 PM | 135.840 | 0 |
| 2024-07-25 | 4:20:46 PM | 136.160 | 0 |
| 2024-07-25 | 3:20:42 PM | 134.900 | 0 |
| 2024-07-25 | 2:20:28 PM | 134.740 | 0 |
| 2024-07-25 | 1:20:19 PM | 134.990 | 0 |
| 2024-07-25 | 12:20:29 PM | 135.020 | 0 |
| 2024-07-25 | 11:20:31 AM | 135.240 | 0 |
| 2024-07-25 | 10:20:12 AM | 135.220 | 0 |