| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:11 AM | 125.570 | 0 |
| 2024-11-07 | 9:40:16 PM | 125.380 | 0 |
| 2024-11-07 | 8:20:17 PM | 125.350 | 0 |
| 2024-11-07 | 7:20:17 PM | 125.380 | 0 |
| 2024-11-07 | 6:20:35 PM | 125.620 | 0 |
| 2024-11-07 | 5:20:34 PM | 125.140 | 0 |
| 2024-11-07 | 4:20:42 PM | 124.640 | 0 |
| 2024-11-07 | 3:20:39 PM | 124.090 | 0 |
| 2024-11-07 | 2:20:35 PM | 123.950 | 0 |
| 2024-11-07 | 1:20:25 PM | 124.130 | 0 |
| 2024-11-07 | 12:20:20 PM | 124.750 | 0 |
| 2024-11-07 | 11:20:20 AM | 124.650 | 0 |
| 2024-11-07 | 10:20:12 AM | 124.270 | 0 |