| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:40:15 PM | 122.350 | 0 |
| 2024-09-26 | 8:20:15 PM | 122.410 | 0 |
| 2024-09-26 | 7:20:17 PM | 122.140 | 0 |
| 2024-09-26 | 5:20:29 PM | 121.660 | 0 |
| 2024-09-26 | 4:20:47 PM | 122.500 | 0 |
| 2024-09-26 | 3:20:35 PM | 122.480 | 0 |
| 2024-09-26 | 2:20:25 PM | 122.100 | 0 |
| 2024-09-26 | 1:20:27 PM | 122.220 | 0 |
| 2024-09-26 | 12:20:19 PM | 122.450 | 0 |
| 2024-09-26 | 11:20:22 AM | 122.440 | 0 |
| 2024-09-26 | 10:20:11 AM | 122.430 | 0 |
| 2024-09-26 | 9:20:15 AM | 122.070 | 0 |
| 2024-09-26 | 8:20:14 AM | 122.310 | 0 |