| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:20:17 PM | 108.210 | 0 |
| 2024-10-08 | 1:20:22 PM | 108.220 | 0 |
| 2024-10-08 | 12:20:22 PM | 108.120 | 0 |
| 2024-10-08 | 11:20:25 AM | 108.070 | 0 |
| 2024-10-08 | 10:20:10 AM | 108.080 | 0 |
| 2024-10-08 | 9:20:18 AM | 108.140 | 0 |
| 2024-10-08 | 8:20:11 AM | 108.280 | 0 |
| 2024-10-07 | 9:40:17 PM | 108.210 | 0 |
| 2024-10-07 | 8:20:18 PM | 108.300 | 0 |
| 2024-10-07 | 7:20:14 PM | 108.330 | 0 |
| 2024-10-07 | 6:20:36 PM | 108.410 | 0 |
| 2024-10-07 | 5:20:22 PM | 108.420 | 0 |
| 2024-10-07 | 4:20:37 PM | 108.660 | 0 |