| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:20:14 AM | 130.350 | 0 |
| 2024-10-14 | 9:20:15 AM | 130.500 | 0 |
| 2024-10-14 | 8:20:25 AM | 130.480 | 0 |
| 2024-10-11 | 9:40:11 PM | 131.060 | 0 |
| 2024-10-11 | 8:20:17 PM | 130.880 | 0 |
| 2024-10-11 | 7:20:17 PM | 130.490 | 0 |
| 2024-10-11 | 6:20:48 PM | 130.610 | 0 |
| 2024-10-11 | 5:20:41 PM | 130.740 | 0 |
| 2024-10-11 | 4:20:44 PM | 130.340 | 0 |
| 2024-10-11 | 3:20:46 PM | 128.440 | 0 |
| 2024-10-11 | 2:20:33 PM | 128.560 | 0 |
| 2024-10-11 | 1:20:30 PM | 128.600 | 0 |
| 2024-10-11 | 12:20:29 PM | 128.650 | 0 |