| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:40:19 | 133,670 | 0 |
| 13.09.2024 | 20:20:22 | 134,010 | 0 |
| 13.09.2024 | 19:20:23 | 133,370 | 0 |
| 13.09.2024 | 18:20:53 | 135,000 | 0 |
| 13.09.2024 | 17:20:36 | 136,400 | 0 |
| 13.09.2024 | 16:20:48 | 135,200 | 0 |
| 13.09.2024 | 15:20:50 | 134,920 | 0 |
| 13.09.2024 | 14:20:31 | 133,040 | 0 |
| 13.09.2024 | 13:20:30 | 133,270 | 0 |
| 13.09.2024 | 11:20:35 | 133,460 | 0 |
| 13.09.2024 | 10:20:30 | 133,730 | 0 |
| 13.09.2024 | 09:20:22 | 135,260 | 0 |
| 12.09.2024 | 21:40:23 | 137,340 | 0 |