| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:29 AM | 95.530 | 0 |
| 2024-07-25 | 8:20:28 AM | 95.490 | 0 |
| 2024-07-24 | 9:40:14 PM | 95.430 | 0 |
| 2024-07-24 | 8:20:16 PM | 95.490 | 0 |
| 2024-07-24 | 7:20:25 PM | 95.450 | 0 |
| 2024-07-24 | 6:20:43 PM | 95.490 | 0 |
| 2024-07-24 | 5:20:43 PM | 95.470 | 0 |
| 2024-07-24 | 4:20:41 PM | 95.410 | 0 |
| 2024-07-24 | 3:20:54 PM | 95.570 | 0 |
| 2024-07-24 | 2:20:36 PM | 95.600 | 0 |
| 2024-07-24 | 1:20:34 PM | 95.670 | 0 |
| 2024-07-24 | 12:20:31 PM | 95.670 | 0 |
| 2024-07-24 | 11:20:27 AM | 95.740 | 0 |