| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 09:20:14 | 96,790 | 0 |
| 07.11.2024 | 08:20:25 | 96,880 | 0 |
| 06.11.2024 | 18:20:49 | 96,950 | 0 |
| 06.11.2024 | 17:20:39 | 96,920 | 0 |
| 06.11.2024 | 16:20:58 | 96,840 | 0 |
| 06.11.2024 | 15:20:48 | 97,310 | 0 |
| 06.11.2024 | 14:20:27 | 97,290 | 0 |
| 06.11.2024 | 13:20:29 | 97,290 | 0 |
| 06.11.2024 | 12:20:29 | 97,170 | 0 |
| 06.11.2024 | 11:20:32 | 96,990 | 0 |
| 06.11.2024 | 10:20:18 | 96,950 | 0 |
| 05.11.2024 | 21:40:15 | 95,420 | 0 |
| 05.11.2024 | 20:20:25 | 95,470 | 0 |