| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:19 PM | 98.190 | 0 |
| 2024-11-12 | 8:20:23 PM | 98.180 | 0 |
| 2024-11-12 | 7:20:27 PM | 98.080 | 0 |
| 2024-11-12 | 6:20:56 PM | 98.100 | 0 |
| 2024-11-12 | 5:20:27 PM | 98.140 | 0 |
| 2024-11-12 | 4:20:50 PM | 98.300 | 0 |
| 2024-11-12 | 3:20:37 PM | 98.420 | 0 |
| 2024-11-12 | 2:20:26 PM | 98.400 | 0 |
| 2024-11-12 | 1:20:32 PM | 98.440 | 0 |
| 2024-11-12 | 12:20:24 PM | 98.440 | 0 |
| 2024-11-12 | 11:20:21 AM | 98.430 | 0 |
| 2024-11-12 | 10:20:31 AM | 98.330 | 0 |
| 2024-11-12 | 9:20:29 AM | 98.370 | 0 |