| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:17 PM | 95.380 | 0 |
| 2024-07-05 | 8:20:14 PM | 95.470 | 0 |
| 2024-07-05 | 7:20:23 PM | 95.540 | 0 |
| 2024-07-05 | 6:20:51 PM | 95.510 | 0 |
| 2024-07-05 | 5:20:38 PM | 95.520 | 0 |
| 2024-07-05 | 4:20:47 PM | 95.520 | 0 |
| 2024-07-05 | 3:20:51 PM | 95.440 | 0 |
| 2024-07-05 | 2:20:22 PM | 95.430 | 0 |
| 2024-07-05 | 1:20:28 PM | 95.450 | 0 |
| 2024-07-05 | 12:20:25 PM | 95.410 | 0 |
| 2024-07-05 | 11:20:32 AM | 95.420 | 0 |
| 2024-07-05 | 10:20:17 AM | 95.450 | 0 |
| 2024-07-05 | 9:20:16 AM | 95.480 | 0 |