| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:20:55 PM | 534.330 | 0 |
| 2024-09-10 | 2:20:30 PM | 536.660 | 0 |
| 2024-09-10 | 1:20:36 PM | 537.610 | 0 |
| 2024-09-10 | 12:20:24 PM | 537.390 | 0 |
| 2024-09-10 | 11:20:28 AM | 537.630 | 0 |
| 2024-09-10 | 10:20:15 AM | 538.150 | 0 |
| 2024-09-10 | 9:20:22 AM | 536.390 | 0 |
| 2024-09-09 | 4:56:30 PM | 531.370 | 0 |
| 2024-09-09 | 4:20:57 PM | 532.530 | 0 |
| 2024-09-09 | 3:20:48 PM | 530.480 | 0 |
| 2024-09-09 | 2:20:25 PM | 530.620 | 0 |
| 2024-09-09 | 1:20:37 PM | 529.340 | 0 |
| 2024-09-09 | 12:20:34 PM | 529.690 | 0 |