| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:58 PM | 532.610 | 0 |
| 2024-07-26 | 3:20:45 PM | 531.640 | 0 |
| 2024-07-26 | 2:20:30 PM | 529.480 | 0 |
| 2024-07-26 | 1:20:34 PM | 530.020 | 0 |
| 2024-07-26 | 12:20:36 PM | 529.920 | 0 |
| 2024-07-26 | 11:20:27 AM | 528.250 | 0 |
| 2024-07-26 | 10:20:26 AM | 529.740 | 0 |
| 2024-07-26 | 9:20:19 AM | 528.880 | 0 |
| 2024-07-25 | 4:20:56 PM | 525.840 | 0 |
| 2024-07-25 | 3:20:52 PM | 521.600 | 0 |
| 2024-07-25 | 2:20:30 PM | 525.530 | 0 |
| 2024-07-25 | 1:20:28 PM | 525.820 | 0 |
| 2024-07-25 | 12:20:34 PM | 523.310 | 0 |