| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:23 AM | 92.480 | 0 |
| 2024-06-26 | 9:20:23 AM | 92.520 | 0 |
| 2024-06-26 | 8:20:28 AM | 92.420 | 0 |
| 2024-06-25 | 9:40:16 PM | 92.320 | 0 |
| 2024-06-25 | 8:20:15 PM | 92.260 | 0 |
| 2024-06-25 | 7:20:17 PM | 92.210 | 0 |
| 2024-06-25 | 6:20:47 PM | 92.230 | 0 |
| 2024-06-25 | 5:20:46 PM | 92.220 | 0 |
| 2024-06-25 | 4:20:49 PM | 92.480 | 0 |
| 2024-06-25 | 3:20:42 PM | 92.420 | 0 |
| 2024-06-25 | 2:20:28 PM | 92.410 | 0 |
| 2024-06-25 | 1:20:30 PM | 92.390 | 0 |
| 2024-06-25 | 12:20:32 PM | 92.280 | 0 |