| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:19 PM | 92.660 | 0 |
| 2024-06-28 | 8:20:29 PM | 92.590 | 0 |
| 2024-06-28 | 7:20:24 PM | 92.570 | 0 |
| 2024-06-28 | 6:20:50 PM | 92.650 | 0 |
| 2024-06-28 | 5:20:35 PM | 92.730 | 0 |
| 2024-06-28 | 4:20:57 PM | 92.830 | 0 |
| 2024-06-28 | 3:20:50 PM | 92.810 | 0 |
| 2024-06-28 | 2:20:40 PM | 92.770 | 0 |
| 2024-06-28 | 1:20:42 PM | 92.720 | 0 |
| 2024-06-28 | 12:20:22 PM | 92.740 | 0 |
| 2024-06-28 | 11:20:31 AM | 92.850 | 0 |
| 2024-06-28 | 10:20:25 AM | 92.870 | 0 |
| 2024-06-28 | 9:20:15 AM | 92.870 | 0 |