| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:20:31 PM | 508.640 | 0 |
| 7/9/2024 | 1:20:31 PM | 509.990 | 0 |
| 7/9/2024 | 12:20:27 PM | 512.410 | 0 |
| 7/9/2024 | 11:20:28 AM | 512.030 | 0 |
| 7/8/2024 | 4:20:45 PM | 510.190 | 0 |
| 7/8/2024 | 3:20:36 PM | 509.300 | 0 |
| 7/8/2024 | 2:20:25 PM | 507.930 | 0 |
| 7/8/2024 | 1:20:18 PM | 506.640 | 0 |
| 7/8/2024 | 12:20:23 PM | 506.350 | 0 |
| 7/8/2024 | 11:20:28 AM | 506.860 | 0 |
| 7/8/2024 | 10:20:15 AM | 505.900 | 0 |
| 7/8/2024 | 9:20:15 AM | 507.130 | 0 |