| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 12.07.2024 | 16:20:38 | 500.630 | 0 |
| 12.07.2024 | 15:20:42 | 498.840 | 0 |
| 12.07.2024 | 14:20:26 | 500.910 | 0 |
| 12.07.2024 | 13:20:27 | 500.000 | 0 |
| 12.07.2024 | 12:20:22 | 499.950 | 0 |
| 12.07.2024 | 11:20:21 | 499.800 | 0 |
| 12.07.2024 | 10:20:12 | 499.410 | 0 |
| 12.07.2024 | 9:20:11 | 497.700 | 0 |
| 11.07.2024 | 16:20:42 | 504.620 | 0 |
| 11.07.2024 | 15:20:35 | 507.140 | 0 |
| 11.07.2024 | 14:20:25 | 503.260 | 0 |
| 11.07.2024 | 13:20:19 | 502.800 | 0 |
| 11.07.2024 | 12:20:18 | 503.940 | 0 |