| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 11:20:21 | 422.480 | 0 |
| 08/08/2024 | 10:20:16 | 421.980 | 0 |
| 08/08/2024 | 09:20:19 | 425.100 | 0 |
| 07/08/2024 | 16:20:38 | 429.400 | 0 |
| 07/08/2024 | 15:20:37 | 430.550 | 0 |
| 07/08/2024 | 14:20:27 | 429.420 | 0 |
| 07/08/2024 | 13:20:23 | 428.550 | 0 |
| 07/08/2024 | 12:20:24 | 431.620 | 0 |
| 07/08/2024 | 11:20:18 | 428.780 | 0 |
| 07/08/2024 | 10:20:18 | 428.860 | 0 |
| 07/08/2024 | 09:20:14 | 424.970 | 0 |
| 06/08/2024 | 16:20:37 | 416.670 | 0 |
| 06/08/2024 | 15:20:45 | 416.660 | 0 |