| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 14:20:22 | 48,390 | 0 |
| 26.07.2024 | 13:20:25 | 48,400 | 0 |
| 26.07.2024 | 12:20:27 | 48,410 | 0 |
| 26.07.2024 | 11:20:29 | 48,420 | 0 |
| 26.07.2024 | 10:20:22 | 48,420 | 0 |
| 26.07.2024 | 09:20:11 | 48,380 | 0 |
| 26.07.2024 | 08:20:22 | 48,370 | 0 |
| 25.07.2024 | 21:40:18 | 48,390 | 0 |
| 25.07.2024 | 20:20:14 | 48,430 | 0 |
| 25.07.2024 | 19:20:16 | 48,430 | 0 |
| 25.07.2024 | 18:20:37 | 48,430 | 0 |
| 25.07.2024 | 17:20:36 | 48,390 | 0 |
| 25.07.2024 | 16:20:46 | 48,340 | 0 |