| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:19 PM | 48.660 | 0 |
| 2024-07-30 | 8:20:20 PM | 48.660 | 0 |
| 2024-07-30 | 7:20:20 PM | 48.610 | 0 |
| 2024-07-30 | 6:20:41 PM | 48.630 | 0 |
| 2024-07-30 | 5:20:32 PM | 48.720 | 0 |
| 2024-07-30 | 4:20:46 PM | 48.770 | 0 |
| 2024-07-30 | 3:20:34 PM | 48.750 | 0 |
| 2024-07-30 | 2:20:26 PM | 48.700 | 0 |
| 2024-07-30 | 1:20:33 PM | 48.650 | 0 |
| 2024-07-30 | 12:20:26 PM | 48.640 | 0 |
| 2024-07-30 | 11:20:30 AM | 48.640 | 0 |
| 2024-07-30 | 10:20:12 AM | 48.660 | 0 |
| 2024-07-30 | 9:20:17 AM | 48.670 | 0 |