| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 15:20:40 | 48.970 | 0 |
| 26/06/2024 | 14:20:25 | 48.900 | 0 |
| 26/06/2024 | 13:20:31 | 48.940 | 0 |
| 26/06/2024 | 12:20:18 | 48.950 | 0 |
| 26/06/2024 | 11:20:24 | 48.900 | 0 |
| 26/06/2024 | 10:20:18 | 48.910 | 0 |
| 26/06/2024 | 09:20:18 | 48.920 | 0 |
| 26/06/2024 | 08:20:20 | 48.870 | 0 |
| 25/06/2024 | 21:40:11 | 48.780 | 0 |
| 25/06/2024 | 20:20:11 | 48.780 | 0 |
| 25/06/2024 | 19:20:17 | 48.780 | 0 |
| 25/06/2024 | 18:20:34 | 48.800 | 0 |
| 25/06/2024 | 17:20:36 | 48.810 | 0 |