| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:35:44 PM | 1.330 | 0 |
| 2024-07-29 | 12:20:47 PM | 1.320 | 0 |
| 2024-07-29 | 12:00:42 PM | 1.330 | 0 |
| 2024-07-29 | 11:50:45 AM | 1.330 | 0 |
| 2024-07-29 | 11:35:33 AM | 1.330 | 0 |
| 2024-07-29 | 11:20:26 AM | 1.330 | 0 |
| 2024-07-29 | 11:00:46 AM | 1.330 | 0 |
| 2024-07-29 | 10:50:29 AM | 1.330 | 0 |
| 2024-07-29 | 10:35:40 AM | 1.330 | 0 |
| 2024-07-29 | 10:20:55 AM | 1.340 | 0 |
| 2024-07-29 | 10:00:36 AM | 1.330 | 0 |
| 2024-07-29 | 9:50:38 AM | 1.340 | 0 |
| 2024-07-29 | 9:35:27 AM | 1.340 | 0 |