| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:42:27 PM | 1.310 | 0 |
| 2024-07-29 | 5:20:55 PM | 1.290 | 0 |
| 2024-07-29 | 5:00:53 PM | 1.310 | 0 |
| 2024-07-29 | 4:50:32 PM | 1.300 | 0 |
| 2024-07-29 | 4:35:28 PM | 1.310 | 0 |
| 2024-07-29 | 4:20:51 PM | 1.320 | 0 |
| 2024-07-29 | 4:00:46 PM | 1.370 | 0 |
| 2024-07-29 | 3:50:55 PM | 1.340 | 0 |
| 2024-07-29 | 3:35:45 PM | 1.320 | 0 |
| 2024-07-29 | 3:20:51 PM | 1.320 | 0 |
| 2024-07-29 | 3:00:51 PM | 1.350 | 0 |
| 2024-07-29 | 2:50:29 PM | 1.340 | 0 |
| 2024-07-29 | 2:35:42 PM | 1.310 | 0 |