| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:32 PM | 1.230 | 0 |
| 2024-09-06 | 9:00:37 PM | 1.240 | 0 |
| 2024-09-06 | 8:35:40 PM | 1.230 | 0 |
| 2024-09-06 | 8:00:44 PM | 1.250 | 0 |
| 2024-09-06 | 7:35:35 PM | 1.240 | 0 |
| 2024-09-06 | 7:00:50 PM | 1.210 | 0 |
| 2024-09-06 | 6:35:30 PM | 1.220 | 0 |
| 2024-09-06 | 6:00:56 PM | 1.240 | 0 |
| 2024-09-06 | 5:50:47 PM | 1.250 | 0 |
| 2024-09-06 | 5:42:35 PM | 1.260 | 0 |
| 2024-09-06 | 5:20:36 PM | 1.270 | 0 |
| 2024-09-06 | 5:01:05 PM | 1.250 | 0 |
| 2024-09-06 | 4:50:44 PM | 1.250 | 0 |