| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:35:47 AM | 1.220 | 0 |
| 2024-08-05 | 10:21:19 AM | 1.130 | 0 |
| 2024-08-05 | 10:06:04 AM | 1.030 | 0 |
| 2024-08-05 | 9:50:37 AM | 1.080 | 0 |
| 2024-08-05 | 9:35:23 AM | 1.130 | 0 |
| 2024-08-05 | 9:21:13 AM | 1.120 | 0 |
| 2024-08-05 | 8:50:32 AM | 1.280 | 0 |
| 2024-08-05 | 8:35:30 AM | 1.300 | 0 |
| 2024-08-05 | 8:21:12 AM | 1.290 | 0 |
| 2024-08-05 | 8:05:43 AM | 1.280 | 0 |