| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:20 PM | 1.470 | 0 |
| 2024-08-02 | 9:00:28 PM | 1.470 | 0 |
| 2024-08-02 | 8:35:44 PM | 1.470 | 0 |
| 2024-08-02 | 8:00:30 PM | 1.470 | 0 |
| 2024-08-02 | 7:35:44 PM | 1.520 | 0 |
| 2024-08-02 | 7:00:58 PM | 1.520 | 0 |
| 2024-08-02 | 6:35:21 PM | 1.520 | 0 |
| 2024-08-02 | 6:00:52 PM | 1.520 | 0 |
| 2024-08-02 | 5:50:57 PM | 1.520 | 0 |
| 2024-08-02 | 5:42:38 PM | 1.520 | 0 |
| 2024-08-02 | 5:21:06 PM | 1.570 | 0 |
| 2024-08-02 | 5:00:54 PM | 1.540 | 0 |
| 2024-08-02 | 4:51:03 PM | 1.550 | 0 |