| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:21:04 AM | 2.530 | 0 |
| 2024-09-04 | 10:06:02 AM | 2.620 | 0 |
| 2024-09-04 | 9:50:49 AM | 2.680 | 0 |
| 2024-09-04 | 9:35:45 AM | 2.600 | 0 |
| 2024-09-04 | 9:21:22 AM | 2.550 | 0 |
| 2024-09-04 | 9:06:33 AM | 2.540 | 0 |
| 2024-09-04 | 8:50:45 AM | 2.450 | 0 |
| 2024-09-04 | 8:35:42 AM | 2.450 | 0 |
| 2024-09-04 | 8:21:08 AM | 2.450 | 0 |
| 2024-09-04 | 8:05:20 AM | 2.450 | 0 |