| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:20:48 PM | 1.670 | 0 |
| 2024-09-09 | 4:00:46 PM | 1.670 | 0 |
| 2024-09-09 | 3:50:34 PM | 1.680 | 0 |
| 2024-09-09 | 3:35:58 PM | 1.720 | 0 |
| 2024-09-09 | 3:20:59 PM | 1.690 | 0 |
| 2024-09-09 | 3:00:34 PM | 1.690 | 0 |
| 2024-09-09 | 2:50:44 PM | 1.690 | 0 |
| 2024-09-09 | 2:35:31 PM | 1.690 | 0 |
| 2024-09-09 | 2:20:27 PM | 1.690 | 0 |
| 2024-09-09 | 2:00:54 PM | 1.680 | 0 |
| 2024-09-09 | 1:50:48 PM | 1.680 | 0 |
| 2024-09-09 | 1:35:29 PM | 1.680 | 0 |
| 2024-09-09 | 1:20:51 PM | 1.680 | 0 |