| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:45:55 AM | 876.350 | 0 |
| 2024-07-11 | 9:53:39 AM | 876.170 | 0 |
| 2024-07-10 | 7:31:33 PM | 876.490 | 0 |
| 2024-07-10 | 7:18:48 PM | 877.110 | 0 |
| 2024-07-10 | 6:30:37 PM | 877.640 | 0 |
| 2024-07-10 | 5:42:23 PM | 877.030 | 0 |
| 2024-07-10 | 4:45:02 PM | 876.500 | 0 |
| 2024-07-10 | 4:37:22 PM | 875.850 | 0 |
| 2024-07-10 | 4:00:07 PM | 876.060 | 0 |
| 2024-07-10 | 3:17:33 PM | 876.370 | 0 |
| 2024-07-10 | 2:16:22 PM | 876.370 | 0 |
| 2024-07-10 | 1:16:40 PM | 875.850 | 0 |
| 2024-07-10 | 12:21:54 PM | 875.720 | 0 |