| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 19:35:05 | 879,840 | 0 |
| 12.07.2024 | 19:13:43 | 879,840 | 0 |
| 12.07.2024 | 18:17:21 | 878,640 | 0 |
| 12.07.2024 | 17:28:53 | 879,180 | 0 |
| 12.07.2024 | 16:42:02 | 878,730 | 0 |
| 12.07.2024 | 16:00:02 | 878,070 | 0 |
| 12.07.2024 | 15:11:02 | 875,630 | 0 |
| 12.07.2024 | 14:23:28 | 876,120 | 0 |
| 12.07.2024 | 13:34:34 | 875,900 | 0 |
| 12.07.2024 | 12:44:58 | 875,290 | 0 |
| 12.07.2024 | 12:35:13 | 875,290 | 0 |
| 12.07.2024 | 11:48:45 | 875,290 | 0 |
| 12.07.2024 | 10:50:11 | 874,700 | 0 |