| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:14:05 PM | 846.330 | 0 |
| 2024-08-09 | 2:21:31 PM | 846.200 | 0 |
| 2024-08-09 | 1:23:15 PM | 847.190 | 0 |
| 2024-08-09 | 12:33:30 PM | 846.010 | 0 |
| 2024-08-09 | 11:43:03 AM | 846.240 | 0 |
| 2024-08-09 | 10:55:03 AM | 844.740 | 0 |
| 2024-08-09 | 9:54:10 AM | 843.560 | 0 |
| 2024-08-08 | 7:38:28 PM | 837.740 | 0 |
| 2024-08-08 | 4:43:41 PM | 823.580 | 0 |
| 2024-08-08 | 3:58:26 PM | 823.840 | 0 |
| 2024-08-08 | 3:53:39 PM | 827.230 | 0 |
| 2024-08-08 | 3:34:12 PM | 840.100 | 0 |
| 2024-08-08 | 2:35:21 PM | 844.880 | 0 |