| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:24:50 PM | 888.510 | 0 |
| 2024-08-13 | 4:15:11 PM | 888.510 | 0 |
| 2024-08-13 | 3:55:22 PM | 888.510 | 0 |
| 2024-08-13 | 3:51:06 PM | 889.010 | 0 |
| 2024-08-13 | 3:25:43 PM | 887.000 | 0 |
| 2024-08-13 | 2:37:29 PM | 886.470 | 0 |
| 2024-08-13 | 1:36:19 PM | 886.470 | 0 |
| 2024-08-13 | 12:43:03 PM | 886.230 | 0 |
| 2024-08-13 | 12:21:59 PM | 886.230 | 0 |
| 2024-08-13 | 11:45:10 AM | 886.230 | 0 |
| 2024-08-13 | 10:52:36 AM | 886.050 | 0 |
| 2024-08-13 | 9:55:04 AM | 885.760 | 0 |
| 2024-08-12 | 7:30:50 PM | 887.170 | 0 |